Hannong Chemicals Inc. (011500.KS)
KRW 14830.0
(-0.2%)
KRW 14830.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 14900.0 | 15050.0 | 14460.0 | 14520.0 | 123.52 Thousand |
| 28 Mar, 2025 | 15900.0 | 15920.0 | 15190.0 | 15200.0 | 147.13 Thousand |
| 27 Mar, 2025 | 16280.0 | 16340.0 | 15850.0 | 15890.0 | 135.06 Thousand |
| 26 Mar, 2025 | 16160.0 | 16710.0 | 16010.0 | 16460.0 | 178.63 Thousand |
| 25 Mar, 2025 | 16650.0 | 16970.0 | 16010.0 | 16160.0 | 233.45 Thousand |
| 24 Mar, 2025 | 16610.0 | 16820.0 | 16440.0 | 16580.0 | 143.02 Thousand |
| 21 Mar, 2025 | 17300.0 | 17300.0 | 16250.0 | 16580.0 | 397.55 Thousand |
| 20 Mar, 2025 | 18110.0 | 18370.0 | 17380.0 | 17390.0 | 361.64 Thousand |
| 19 Mar, 2025 | 18030.0 | 18200.0 | 17810.0 | 17920.0 | 266.51 Thousand |
| 18 Mar, 2025 | 17900.0 | 18300.0 | 17790.0 | 17960.0 | 346.18 Thousand |
AIAD
004710
4598
SKX
4143
TLSNY