Hannong Chemicals Inc. (011500.KS)
KRW 14830.0
(-0.2%)
KRW 14830.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 19700.0 | 20200.0 | 19170.0 | 19470.0 | 1.43 Million |
| 27 Feb, 2025 | 19470.0 | 20500.0 | 19020.0 | 20400.0 | 2.57 Million |
| 26 Feb, 2025 | 18660.0 | 20500.0 | 18650.0 | 19230.0 | 4.11 Million |
| 25 Feb, 2025 | 18970.0 | 19090.0 | 18290.0 | 19080.0 | 1.16 Million |
| 24 Feb, 2025 | 18250.0 | 19980.0 | 18140.0 | 18940.0 | 5.43 Million |
| 21 Feb, 2025 | 15900.0 | 19220.0 | 15900.0 | 18600.0 | 7.04 Million |
| 20 Feb, 2025 | 16240.0 | 17300.0 | 15820.0 | 15820.0 | 1.19 Million |
| 19 Feb, 2025 | 15970.0 | 16470.0 | 15800.0 | 16000.0 | 623.4 Thousand |
| 18 Feb, 2025 | 15920.0 | 16020.0 | 15630.0 | 15690.0 | 313.38 Thousand |
| 17 Feb, 2025 | 15380.0 | 16160.0 | 15320.0 | 16010.0 | 790.03 Thousand |
AIAD
004710
4598
SKX
4143
TLSNY