Hannong Chemicals Inc. (011500.KS)

KRW 13790.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 20600.0 21350.0 20150.0 20300.0 1.02 Million
15 Oct, 2024 20300.0 20800.0 19900.0 20250.0 537.68 Thousand
14 Oct, 2024 19970.0 20900.0 19850.0 20400.0 647.49 Thousand
11 Oct, 2024 20950.0 21400.0 20200.0 20250.0 713.48 Thousand
10 Oct, 2024 21800.0 23400.0 21000.0 21000.0 4.04 Million
08 Oct, 2024 20350.0 21200.0 20050.0 21100.0 720.23 Thousand
07 Oct, 2024 19900.0 21400.0 19840.0 20700.0 1.97 Million
04 Oct, 2024 19400.0 20200.0 19210.0 19630.0 495.18 Thousand
02 Oct, 2024 19400.0 20200.0 19320.0 19670.0 526.19 Thousand
30 Sep, 2024 20100.0 21200.0 19960.0 19980.0 1.36 Million