Hannong Chemicals Inc. (011500.KS)

KRW 13790.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 17750.0 20100.0 17750.0 18860.0 5.23 Million
09 Sep, 2024 18430.0 18900.0 17520.0 17700.0 1.31 Million
08 Sep, 2024 18430.0 18900.0 17520.0 17700.0 1.31 Million
06 Sep, 2024 21150.0 21450.0 18600.0 18980.0 2.58 Million
05 Sep, 2024 20350.0 21650.0 19370.0 21650.0 3.09 Million
04 Sep, 2024 18200.0 21500.0 18180.0 20500.0 6.65 Million
03 Sep, 2024 21300.0 22350.0 19580.0 19580.0 5.36 Million
02 Sep, 2024 19560.0 19960.0 18620.0 19430.0 2.36 Million
01 Sep, 2024 19560.0 19960.0 18620.0 19430.0 2.36 Million
30 Aug, 2024 18740.0 20650.0 18730.0 19410.0 6.78 Million