Hannong Chemicals Inc. (011500.KS)

KRW 13790.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 16900.0 18600.0 16830.0 17920.0 3.83 Million
28 Aug, 2024 17700.0 18240.0 17060.0 17260.0 1.61 Million
27 Aug, 2024 18600.0 18940.0 17770.0 17880.0 1.35 Million
26 Aug, 2024 19300.0 19710.0 18930.0 19310.0 1.46 Million
25 Aug, 2024 19300.0 19710.0 18930.0 19310.0 1.46 Million
23 Aug, 2024 20550.0 21750.0 19790.0 20250.0 2.03 Million
22 Aug, 2024 20750.0 22600.0 20150.0 20800.0 7.7 Million
21 Aug, 2024 19600.0 21500.0 19400.0 20300.0 6.32 Million
20 Aug, 2024 17370.0 21650.0 17210.0 20300.0 21.94 Million
19 Aug, 2024 18120.0 19490.0 17020.0 17330.0 8.99 Million