Hannong Chemicals Inc. (011500.KS)

KRW 14830.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 14080.0 14170.0 13830.0 14040.0 76.38 Thousand
12 Dec, 2024 14150.0 14330.0 13750.0 14080.0 140.73 Thousand
11 Dec, 2024 13450.0 14150.0 13410.0 14080.0 176.51 Thousand
10 Dec, 2024 12240.0 13350.0 12240.0 13350.0 174.94 Thousand
09 Dec, 2024 13100.0 13340.0 12260.0 12260.0 239.25 Thousand
06 Dec, 2024 13510.0 13790.0 12870.0 13400.0 184.98 Thousand
05 Dec, 2024 13930.0 14100.0 13690.0 13700.0 126.06 Thousand
04 Dec, 2024 13750.0 14410.0 13710.0 13850.0 166.76 Thousand
03 Dec, 2024 14170.0 14560.0 14170.0 14410.0 105.07 Thousand
02 Dec, 2024 14140.0 14580.0 14030.0 14190.0 120.4 Thousand