Hannong Chemicals Inc. (011500.KS)
KRW 14830.0
(-0.2%)
KRW 14830.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 14990.0 | 15490.0 | 14080.0 | 14080.0 | 244.11 Thousand |
| 28 Nov, 2024 | 14750.0 | 15230.0 | 14700.0 | 15060.0 | 108.16 Thousand |
| 27 Nov, 2024 | 15380.0 | 15440.0 | 14710.0 | 14750.0 | 139.27 Thousand |
| 26 Nov, 2024 | 15380.0 | 15600.0 | 15200.0 | 15210.0 | 148.58 Thousand |
| 25 Nov, 2024 | 15000.0 | 15490.0 | 15000.0 | 15380.0 | 151.5 Thousand |
| 22 Nov, 2024 | 14550.0 | 15180.0 | 14410.0 | 14900.0 | 163.95 Thousand |
| 21 Nov, 2024 | 14620.0 | 14780.0 | 14410.0 | 14510.0 | 121.81 Thousand |
| 20 Nov, 2024 | 14650.0 | 14910.0 | 14400.0 | 14620.0 | 115.24 Thousand |
| 19 Nov, 2024 | 14810.0 | 14960.0 | 14660.0 | 14700.0 | 118.94 Thousand |
| 18 Nov, 2024 | 14490.0 | 15180.0 | 14490.0 | 14980.0 | 223.89 Thousand |
AIAD
004710
4598
SKX
4143
TLSNY