Hannong Chemicals Inc. (011500.KS)
KRW 13790.0
(-3.02%)
KRW 13790.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 13400.0 | 15190.0 | 13220.0 | 13700.0 | 550.03 Thousand |
| 22 Jul, 2024 | 14020.0 | 14080.0 | 13400.0 | 13400.0 | 82.37 Thousand |
| 19 Jul, 2024 | 13560.0 | 14020.0 | 13530.0 | 14020.0 | 69.55 Thousand |
| 18 Jul, 2024 | 13720.0 | 13930.0 | 13550.0 | 13720.0 | 104.22 Thousand |
| 17 Jul, 2024 | 14300.0 | 14380.0 | 14000.0 | 14000.0 | 97.58 Thousand |
| 16 Jul, 2024 | 14790.0 | 14860.0 | 14300.0 | 14300.0 | 137.11 Thousand |
| 15 Jul, 2024 | 14950.0 | 15000.0 | 14670.0 | 14790.0 | 91.99 Thousand |
| 12 Jul, 2024 | 15490.0 | 17000.0 | 14900.0 | 14950.0 | 1.28 Million |
| 11 Jul, 2024 | 14800.0 | 14890.0 | 14670.0 | 14710.0 | 76.84 Thousand |
| 10 Jul, 2024 | 14880.0 | 15220.0 | 14540.0 | 14760.0 | 108.62 Thousand |
AIAD
004710
4598
SKX
4143
TLSNY