Hannong Chemicals Inc. (011500.KS)
KRW 14830.0
(-0.2%)
KRW 14830.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 17570.0 | 17880.0 | 17300.0 | 17790.0 | 272 Thousand |
| 01 Nov, 2024 | 17140.0 | 17750.0 | 17130.0 | 17360.0 | 220.43 Thousand |
| 31 Oct, 2024 | 17540.0 | 17840.0 | 17260.0 | 17430.0 | 252.21 Thousand |
| 30 Oct, 2024 | 18350.0 | 18380.0 | 17880.0 | 17880.0 | 279.9 Thousand |
| 29 Oct, 2024 | 18880.0 | 18890.0 | 18210.0 | 18440.0 | 397.61 Thousand |
| 28 Oct, 2024 | 18720.0 | 19220.0 | 18610.0 | 19040.0 | 355.59 Thousand |
| 25 Oct, 2024 | 19490.0 | 19800.0 | 18630.0 | 18660.0 | 665.14 Thousand |
| 24 Oct, 2024 | 19470.0 | 19870.0 | 18740.0 | 18790.0 | 599.49 Thousand |
| 23 Oct, 2024 | 18600.0 | 19400.0 | 18200.0 | 19090.0 | 618.04 Thousand |
| 22 Oct, 2024 | 20700.0 | 20750.0 | 18640.0 | 18650.0 | 1.8 Million |
AIAD
004710
4598
SKX
4143
TLSNY