Hannong Chemicals Inc. (011500.KS)
KRW 13790.0
(-3.02%)
KRW 13790.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 15450.0 | 15950.0 | 15450.0 | 15550.0 | 96.89 Thousand |
| 24 Jun, 2024 | 15610.0 | 15770.0 | 15380.0 | 15450.0 | 100.68 Thousand |
| 21 Jun, 2024 | 15940.0 | 16000.0 | 15700.0 | 15780.0 | 97.2 Thousand |
| 20 Jun, 2024 | 16600.0 | 16740.0 | 16020.0 | 16020.0 | 168.68 Thousand |
| 19 Jun, 2024 | 16370.0 | 16780.0 | 16330.0 | 16680.0 | 142.44 Thousand |
| 18 Jun, 2024 | 16660.0 | 16900.0 | 16250.0 | 16480.0 | 186.77 Thousand |
| 17 Jun, 2024 | 16500.0 | 16690.0 | 16320.0 | 16530.0 | 128.75 Thousand |
| 14 Jun, 2024 | 17010.0 | 17050.0 | 16540.0 | 16550.0 | 267.79 Thousand |
| 13 Jun, 2024 | 17200.0 | 17400.0 | 17000.0 | 17160.0 | 259.3 Thousand |
| 12 Jun, 2024 | 17590.0 | 17730.0 | 17090.0 | 17130.0 | 453.42 Thousand |
AIAD
004710
4598
SKX
4143
TLSNY