Hannong Chemicals Inc. (011500.KS)
KRW 14830.0
(-0.2%)
KRW 14830.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 14490.0 | 15180.0 | 14490.0 | 14980.0 | 223.89 Thousand |
| 15 Nov, 2024 | 14720.0 | 14870.0 | 14200.0 | 14620.0 | 336.53 Thousand |
| 14 Nov, 2024 | 16070.0 | 16110.0 | 15030.0 | 15040.0 | 447.22 Thousand |
| 13 Nov, 2024 | 15870.0 | 16790.0 | 15800.0 | 16120.0 | 293.3 Thousand |
| 12 Nov, 2024 | 15740.0 | 17310.0 | 15320.0 | 16390.0 | 1.03 Million |
| 11 Nov, 2024 | 16480.0 | 16640.0 | 15870.0 | 15940.0 | 284.77 Thousand |
| 08 Nov, 2024 | 16500.0 | 17090.0 | 16500.0 | 16650.0 | 251.03 Thousand |
| 07 Nov, 2024 | 16790.0 | 16840.0 | 15910.0 | 16520.0 | 290.12 Thousand |
| 06 Nov, 2024 | 18240.0 | 18480.0 | 16540.0 | 16580.0 | 633.25 Thousand |
| 05 Nov, 2024 | 17700.0 | 19160.0 | 17380.0 | 18180.0 | 1.19 Million |
AIAD
004710
4598
SKX
4143
TLSNY