Hannong Chemicals Inc. (011500.KS)
KRW 13790.0
(-3.02%)
KRW 13790.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 15190.0 | 15340.0 | 14870.0 | 14880.0 | 91.25 Thousand |
| 08 Jul, 2024 | 14890.0 | 15270.0 | 14800.0 | 15190.0 | 66.01 Thousand |
| 05 Jul, 2024 | 15010.0 | 15110.0 | 14760.0 | 14900.0 | 114.31 Thousand |
| 04 Jul, 2024 | 15270.0 | 15420.0 | 15010.0 | 15010.0 | 97.55 Thousand |
| 03 Jul, 2024 | 15250.0 | 15740.0 | 15200.0 | 15240.0 | 117.77 Thousand |
| 02 Jul, 2024 | 15550.0 | 15640.0 | 15130.0 | 15150.0 | 87.68 Thousand |
| 01 Jul, 2024 | 15400.0 | 15530.0 | 15080.0 | 15530.0 | 108.14 Thousand |
| 28 Jun, 2024 | 15400.0 | 15800.0 | 15400.0 | 15500.0 | 77.66 Thousand |
| 27 Jun, 2024 | 15610.0 | 15850.0 | 15270.0 | 15490.0 | 109.69 Thousand |
| 26 Jun, 2024 | 15540.0 | 15800.0 | 15480.0 | 15550.0 | 67.31 Thousand |
AIAD
004710
4598
SKX
4143
TLSNY