Hannong Chemicals Inc. (011500.KS)
KRW 13790.0
(-3.02%)
KRW 13790.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 16580.0 | 19400.0 | 16580.0 | 17450.0 | 5.01 Million |
| 10 Jun, 2024 | 16590.0 | 16900.0 | 16320.0 | 16570.0 | 239.22 Thousand |
| 07 Jun, 2024 | 16270.0 | 16520.0 | 16060.0 | 16500.0 | 162.6 Thousand |
| 05 Jun, 2024 | 15870.0 | 16620.0 | 15850.0 | 16200.0 | 270.12 Thousand |
| 04 Jun, 2024 | 15960.0 | 16240.0 | 15800.0 | 15850.0 | 105.52 Thousand |
| 03 Jun, 2024 | 15900.0 | 16150.0 | 15780.0 | 15960.0 | 151 Thousand |
| 31 May, 2024 | 15500.0 | 15940.0 | 15500.0 | 15710.0 | 115.19 Thousand |
| 30 May, 2024 | 15560.0 | 16020.0 | 15330.0 | 15510.0 | 199.38 Thousand |
| 29 May, 2024 | 15910.0 | 15940.0 | 15560.0 | 15560.0 | 103.2 Thousand |
| 28 May, 2024 | 16200.0 | 16270.0 | 15910.0 | 15910.0 | 95.41 Thousand |
AIAD
004710
4598
SKX
4143
TLSNY