Hannong Chemicals Inc. (011500.KS)
KRW 13790.0
(-3.02%)
KRW 13790.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 17240.0 | 17370.0 | 17050.0 | 17200.0 | 98.81 Thousand |
| 09 May, 2024 | 17710.0 | 17830.0 | 17230.0 | 17230.0 | 206.61 Thousand |
| 08 May, 2024 | 17450.0 | 18140.0 | 17350.0 | 17940.0 | 251.29 Thousand |
| 07 May, 2024 | 17460.0 | 17670.0 | 17450.0 | 17520.0 | 99.04 Thousand |
| 03 May, 2024 | 17740.0 | 17990.0 | 17320.0 | 17370.0 | 155.26 Thousand |
| 02 May, 2024 | 17990.0 | 18080.0 | 17720.0 | 17720.0 | 175.17 Thousand |
| 30 Apr, 2024 | 18610.0 | 19180.0 | 18080.0 | 18130.0 | 606.32 Thousand |
| 29 Apr, 2024 | 17640.0 | 18300.0 | 17620.0 | 18300.0 | 189.84 Thousand |
| 26 Apr, 2024 | 17750.0 | 17900.0 | 17520.0 | 17650.0 | 86.54 Thousand |
| 25 Apr, 2024 | 18030.0 | 18250.0 | 17620.0 | 17620.0 | 159.66 Thousand |
AIAD
004710
4598
SKX
4143
TLSNY