Hannong Chemicals Inc. (011500.KS)
KRW 13790.0
(-3.02%)
KRW 13790.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 19030.0 | 19340.0 | 18790.0 | 19060.0 | 233.67 Thousand |
| 08 Apr, 2024 | 19280.0 | 19370.0 | 18550.0 | 19020.0 | 333.14 Thousand |
| 05 Apr, 2024 | 19440.0 | 19790.0 | 19090.0 | 19270.0 | 326.39 Thousand |
| 04 Apr, 2024 | 19920.0 | 20350.0 | 19550.0 | 19800.0 | 392.77 Thousand |
| 03 Apr, 2024 | 19880.0 | 20500.0 | 19510.0 | 20100.0 | 503.02 Thousand |
| 02 Apr, 2024 | 20850.0 | 21150.0 | 20100.0 | 20300.0 | 476.33 Thousand |
| 01 Apr, 2024 | 20800.0 | 21250.0 | 20650.0 | 21000.0 | 371.64 Thousand |
| 29 Mar, 2024 | 21850.0 | 22000.0 | 20600.0 | 21000.0 | 912.9 Thousand |
| 28 Mar, 2024 | 22600.0 | 22950.0 | 22050.0 | 22150.0 | 512.11 Thousand |
| 27 Mar, 2024 | 22500.0 | 24250.0 | 22350.0 | 22700.0 | 2.03 Million |
AIAD
004710
4598
SKX
4143
TLSNY