Hannong Chemicals Inc. (011500.KS)

KRW 13790.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 23450.0 23700.0 22250.0 22500.0 1.12 Million
25 Mar, 2024 22450.0 24200.0 22300.0 23300.0 3.41 Million
22 Mar, 2024 22450.0 23150.0 21450.0 22500.0 1.31 Million
21 Mar, 2024 22600.0 23050.0 22150.0 22600.0 753.11 Thousand
20 Mar, 2024 22850.0 23700.0 22200.0 22400.0 1.29 Million
19 Mar, 2024 23000.0 23700.0 22150.0 22950.0 1.01 Million
18 Mar, 2024 23200.0 23500.0 22650.0 23250.0 1.63 Million
15 Mar, 2024 23000.0 23700.0 22250.0 22600.0 1.33 Million
14 Mar, 2024 26400.0 26700.0 23300.0 23550.0 3.42 Million
13 Mar, 2024 25200.0 26500.0 24200.0 25750.0 6.52 Million