Hannong Chemicals Inc. (011500.KS)

KRW 13790.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 23350.0 26950.0 23200.0 25750.0 19.81 Million
11 Mar, 2024 21050.0 21950.0 20500.0 20750.0 2.63 Million
08 Mar, 2024 21750.0 23150.0 20850.0 21250.0 5.89 Million
07 Mar, 2024 18490.0 22250.0 17910.0 21750.0 18.05 Million
06 Mar, 2024 19400.0 19570.0 18410.0 18530.0 1.82 Million
05 Mar, 2024 17550.0 20000.0 17280.0 20000.0 4.38 Million
04 Mar, 2024 17090.0 17700.0 16900.0 17550.0 516.22 Thousand
29 Feb, 2024 17100.0 17180.0 16640.0 16990.0 370.26 Thousand
28 Feb, 2024 17350.0 17750.0 17270.0 17300.0 499.01 Thousand
27 Feb, 2024 17880.0 18400.0 17500.0 17520.0 1.18 Million