Hannong Chemicals Inc. (011500.KS)
KRW 13790.0
(-3.02%)
KRW 13790.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 16600.0 | 17060.0 | 16320.0 | 16680.0 | 946.55 Thousand |
| 07 Feb, 2024 | 16800.0 | 18200.0 | 16530.0 | 16620.0 | 3.68 Million |
| 06 Feb, 2024 | 14380.0 | 17450.0 | 14370.0 | 16500.0 | 9.07 Million |
| 05 Feb, 2024 | 14520.0 | 15150.0 | 14400.0 | 14470.0 | 262.38 Thousand |
| 02 Feb, 2024 | 14090.0 | 14570.0 | 14090.0 | 14510.0 | 131.23 Thousand |
| 01 Feb, 2024 | 14410.0 | 14470.0 | 13910.0 | 14090.0 | 167.16 Thousand |
| 31 Jan, 2024 | 14470.0 | 14940.0 | 14410.0 | 14520.0 | 119.35 Thousand |
| 30 Jan, 2024 | 14760.0 | 15720.0 | 14620.0 | 14620.0 | 619.56 Thousand |
| 29 Jan, 2024 | 14720.0 | 15070.0 | 14500.0 | 14620.0 | 163.83 Thousand |
| 26 Jan, 2024 | 14620.0 | 15050.0 | 14400.0 | 14800.0 | 205.29 Thousand |
AIAD
004710
4598
SKX
4143
TLSNY