Hannong Chemicals Inc. (011500.KS)
KRW 13790.0
(-3.02%)
KRW 13790.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 16360.0 | 17550.0 | 16260.0 | 16590.0 | 1.01 Million |
| 10 Jan, 2024 | 16510.0 | 16790.0 | 16240.0 | 16270.0 | 286.52 Thousand |
| 09 Jan, 2024 | 16980.0 | 17170.0 | 16700.0 | 16700.0 | 498.53 Thousand |
| 08 Jan, 2024 | 17180.0 | 17260.0 | 16710.0 | 16740.0 | 821.34 Thousand |
| 05 Jan, 2024 | 17100.0 | 19050.0 | 16660.0 | 16750.0 | 8.59 Million |
| 04 Jan, 2024 | 15990.0 | 16120.0 | 15480.0 | 15770.0 | 151.92 Thousand |
| 03 Jan, 2024 | 16120.0 | 16950.0 | 15840.0 | 16040.0 | 480.36 Thousand |
| 02 Jan, 2024 | 15930.0 | 17100.0 | 15930.0 | 16300.0 | 986.95 Thousand |
| 28 Dec, 2023 | 15800.0 | 16080.0 | 15640.0 | 15770.0 | 155.15 Thousand |
| 27 Dec, 2023 | 15510.0 | 16650.0 | 15510.0 | 15920.0 | 445.28 Thousand |
AIAD
004710
4598
SKX
4143
TLSNY