Hannong Chemicals Inc. (011500.KS)

KRW 13790.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 16300.0 19330.0 15600.0 17080.0 11.87 Million
08 Dec, 2023 15800.0 16310.0 15420.0 15970.0 1.69 Million
07 Dec, 2023 14430.0 17380.0 14430.0 15680.0 8.37 Million
06 Dec, 2023 14520.0 14710.0 14070.0 14410.0 628.37 Thousand
05 Dec, 2023 15600.0 15630.0 14600.0 14790.0 980.08 Thousand
04 Dec, 2023 16510.0 16880.0 15670.0 16140.0 2.37 Million
01 Dec, 2023 15340.0 18400.0 15300.0 16120.0 9.85 Million
30 Nov, 2023 11990.0 14590.0 11900.0 14590.0 2.04 Million
29 Nov, 2023 11250.0 11370.0 11110.0 11230.0 53.13 Thousand
28 Nov, 2023 11310.0 11590.0 11110.0 11210.0 67.08 Thousand