Hannong Chemicals Inc. (011500.KS)
KRW 13790.0
(-3.02%)
KRW 13790.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 11200.0 | 11600.0 | 10760.0 | 10850.0 | 96.84 Thousand |
| 10 Nov, 2023 | 11310.0 | 11620.0 | 11090.0 | 11140.0 | 113.69 Thousand |
| 09 Nov, 2023 | 11510.0 | 11740.0 | 11300.0 | 11320.0 | 74.27 Thousand |
| 08 Nov, 2023 | 11700.0 | 11910.0 | 11500.0 | 11510.0 | 84.12 Thousand |
| 07 Nov, 2023 | 12450.0 | 12450.0 | 11500.0 | 11700.0 | 161.92 Thousand |
| 06 Nov, 2023 | 11900.0 | 12960.0 | 11500.0 | 12450.0 | 536.45 Thousand |
| 03 Nov, 2023 | 11000.0 | 11300.0 | 10790.0 | 11200.0 | 73.33 Thousand |
| 02 Nov, 2023 | 10450.0 | 10800.0 | 10450.0 | 10800.0 | 68.05 Thousand |
| 01 Nov, 2023 | 10260.0 | 10850.0 | 10150.0 | 10200.0 | 84.99 Thousand |
| 31 Oct, 2023 | 10800.0 | 10800.0 | 10200.0 | 10220.0 | 78.53 Thousand |
AIAD
004710
4598
SKX
4143
TLSNY