Hannong Chemicals Inc. (011500.KS)
KRW 13790.0
(-3.02%)
KRW 13790.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 10460.0 | 10900.0 | 10460.0 | 10730.0 | 54.89 Thousand |
| 27 Oct, 2023 | 10540.0 | 10940.0 | 10470.0 | 10660.0 | 78.63 Thousand |
| 26 Oct, 2023 | 10830.0 | 10900.0 | 10430.0 | 10540.0 | 61.09 Thousand |
| 25 Oct, 2023 | 11410.0 | 11700.0 | 11150.0 | 11170.0 | 64.27 Thousand |
| 24 Oct, 2023 | 11070.0 | 11450.0 | 10700.0 | 11400.0 | 68.97 Thousand |
| 23 Oct, 2023 | 10900.0 | 11390.0 | 10900.0 | 11240.0 | 78.89 Thousand |
| 20 Oct, 2023 | 11170.0 | 11410.0 | 10800.0 | 11000.0 | 106.17 Thousand |
| 19 Oct, 2023 | 11950.0 | 11970.0 | 11410.0 | 11430.0 | 75.73 Thousand |
| 18 Oct, 2023 | 12040.0 | 12410.0 | 11950.0 | 12110.0 | 53.07 Thousand |
| 17 Oct, 2023 | 12220.0 | 12370.0 | 12020.0 | 12040.0 | 36.9 Thousand |
AIAD
004710
4598
SKX
4143
TLSNY