Hannong Chemicals Inc. (011500.KS)
KRW 13790.0
(-3.02%)
KRW 13790.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 12060.0 | 12180.0 | 11800.0 | 11970.0 | 39.33 Thousand |
| 13 Oct, 2023 | 12520.0 | 12520.0 | 12030.0 | 12190.0 | 48.02 Thousand |
| 12 Oct, 2023 | 12000.0 | 12520.0 | 12000.0 | 12520.0 | 76.63 Thousand |
| 11 Oct, 2023 | 11740.0 | 12200.0 | 11740.0 | 12060.0 | 57.91 Thousand |
| 10 Oct, 2023 | 12290.0 | 12370.0 | 11570.0 | 11670.0 | 79.38 Thousand |
| 06 Oct, 2023 | 11480.0 | 12250.0 | 11400.0 | 12250.0 | 146.3 Thousand |
| 05 Oct, 2023 | 12080.0 | 12320.0 | 11010.0 | 11600.0 | 116.14 Thousand |
| 04 Oct, 2023 | 12800.0 | 12800.0 | 11990.0 | 12050.0 | 73.27 Thousand |
| 27 Sep, 2023 | 12270.0 | 12800.0 | 12270.0 | 12800.0 | 52.04 Thousand |
| 26 Sep, 2023 | 12700.0 | 13050.0 | 12500.0 | 12520.0 | 53.94 Thousand |
AIAD
004710
4598
SKX
4143
TLSNY