Hannong Chemicals Inc. (011500.KS)
KRW 13790.0
(-3.02%)
KRW 13790.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 17300.0 | 18990.0 | 17200.0 | 17800.0 | 6 Million |
| 23 Feb, 2024 | 17370.0 | 17430.0 | 16730.0 | 16970.0 | 437.89 Thousand |
| 22 Feb, 2024 | 17220.0 | 18900.0 | 17120.0 | 17310.0 | 2.74 Million |
| 21 Feb, 2024 | 17090.0 | 18360.0 | 16800.0 | 17400.0 | 2.49 Million |
| 20 Feb, 2024 | 16850.0 | 17160.0 | 16510.0 | 17090.0 | 398.3 Thousand |
| 19 Feb, 2024 | 16500.0 | 16900.0 | 16500.0 | 16760.0 | 225.66 Thousand |
| 16 Feb, 2024 | 17550.0 | 17550.0 | 16650.0 | 16730.0 | 658.77 Thousand |
| 15 Feb, 2024 | 17250.0 | 17690.0 | 16850.0 | 17600.0 | 1.18 Million |
| 14 Feb, 2024 | 16600.0 | 17150.0 | 16460.0 | 17100.0 | 546.78 Thousand |
| 13 Feb, 2024 | 16830.0 | 17100.0 | 16640.0 | 17040.0 | 922.8 Thousand |
AIAD
004710
4598
SKX
4143
TLSNY