Hannong Chemicals Inc. (011500.KS)

KRW 13790.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 18210.0 18400.0 17910.0 18360.0 230.8 Thousand
23 Apr, 2024 18100.0 18230.0 17560.0 17790.0 172.28 Thousand
22 Apr, 2024 17330.0 17950.0 17310.0 17700.0 184.39 Thousand
19 Apr, 2024 17710.0 17740.0 16910.0 17130.0 171.67 Thousand
18 Apr, 2024 16910.0 18190.0 16910.0 17700.0 275.69 Thousand
17 Apr, 2024 17220.0 17380.0 16890.0 16890.0 187.55 Thousand
16 Apr, 2024 17670.0 17760.0 17180.0 17220.0 235.57 Thousand
15 Apr, 2024 18080.0 18270.0 17870.0 17910.0 200.46 Thousand
12 Apr, 2024 18680.0 18920.0 18420.0 18510.0 217.81 Thousand
11 Apr, 2024 18850.0 19030.0 18540.0 18630.0 171.79 Thousand