Hannong Chemicals Inc. (011500.KS)
KRW 13790.0
(-3.02%)
KRW 13790.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 15810.0 | 16270.0 | 15580.0 | 16190.0 | 135.69 Thousand |
| 24 May, 2024 | 15970.0 | 16160.0 | 15810.0 | 15810.0 | 135.14 Thousand |
| 23 May, 2024 | 16140.0 | 16330.0 | 15960.0 | 16210.0 | 101.14 Thousand |
| 22 May, 2024 | 16670.0 | 16690.0 | 16110.0 | 16200.0 | 138.35 Thousand |
| 21 May, 2024 | 16860.0 | 16860.0 | 16370.0 | 16570.0 | 132.87 Thousand |
| 20 May, 2024 | 16980.0 | 17080.0 | 16780.0 | 16780.0 | 86.18 Thousand |
| 17 May, 2024 | 17370.0 | 17400.0 | 16990.0 | 17000.0 | 112.03 Thousand |
| 16 May, 2024 | 17330.0 | 17580.0 | 17200.0 | 17330.0 | 115.5 Thousand |
| 14 May, 2024 | 16820.0 | 17900.0 | 16820.0 | 17280.0 | 287.42 Thousand |
| 13 May, 2024 | 17080.0 | 17160.0 | 16820.0 | 16820.0 | 128.89 Thousand |
AIAD
004710
4598
SKX
4143
TLSNY