Hannong Chemicals Inc. (011500.KS)

KRW 14830.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 19400.0 20200.0 19210.0 19630.0 495.18 Thousand
02 Oct, 2024 19400.0 20200.0 19320.0 19670.0 526.19 Thousand
30 Sep, 2024 20100.0 21200.0 19960.0 19980.0 1.36 Million
27 Sep, 2024 21750.0 21800.0 20350.0 20400.0 1.5 Million
26 Sep, 2024 20800.0 22100.0 20450.0 22100.0 1.96 Million
25 Sep, 2024 21200.0 21500.0 20350.0 20800.0 1.8 Million
24 Sep, 2024 20700.0 21250.0 20400.0 20900.0 2.39 Million
23 Sep, 2024 18410.0 21850.0 18400.0 20850.0 10.31 Million
20 Sep, 2024 18910.0 19190.0 17800.0 17800.0 835.88 Thousand
19 Sep, 2024 18940.0 19420.0 18340.0 18690.0 661.1 Thousand