Hannong Chemicals Inc. (011500.KS)
KRW 13790.0
(-3.02%)
KRW 13790.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 18120.0 | 19490.0 | 17020.0 | 17330.0 | 8.99 Million |
| 16 Aug, 2024 | 15620.0 | 16250.0 | 15230.0 | 15740.0 | 1.94 Million |
| 15 Aug, 2024 | 15620.0 | 16250.0 | 15230.0 | 15740.0 | 1.94 Million |
| 14 Aug, 2024 | 15640.0 | 16770.0 | 15470.0 | 15700.0 | 4.37 Million |
| 13 Aug, 2024 | 12740.0 | 16510.0 | 12350.0 | 15630.0 | 7.84 Million |
| 12 Aug, 2024 | 12600.0 | 13300.0 | 12360.0 | 12700.0 | 429.45 Thousand |
| 11 Aug, 2024 | 12600.0 | 13300.0 | 12360.0 | 12700.0 | 429.45 Thousand |
| 09 Aug, 2024 | 11770.0 | 12430.0 | 11770.0 | 12340.0 | 100.66 Thousand |
| 08 Aug, 2024 | 11800.0 | 11950.0 | 11500.0 | 11600.0 | 78.2 Thousand |
| 07 Aug, 2024 | 11820.0 | 12260.0 | 11730.0 | 12030.0 | 84.61 Thousand |
AIAD
004710
4598
SKX
4143
TLSNY