Hannong Chemicals Inc. (011500.KS)

KRW 14830.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 12950.0 13480.0 12910.0 13380.0 47.41 Thousand
27 Dec, 2024 13220.0 13480.0 13020.0 13080.0 71.52 Thousand
26 Dec, 2024 13800.0 13920.0 13300.0 13310.0 79.01 Thousand
24 Dec, 2024 13800.0 14350.0 13700.0 13720.0 108.11 Thousand
23 Dec, 2024 13330.0 13840.0 13110.0 13800.0 71.87 Thousand
20 Dec, 2024 13690.0 13780.0 13280.0 13320.0 85.1 Thousand
19 Dec, 2024 14010.0 14010.0 13690.0 13790.0 95.15 Thousand
18 Dec, 2024 13870.0 14260.0 13850.0 14220.0 88.33 Thousand
17 Dec, 2024 14480.0 14480.0 13850.0 13930.0 121.18 Thousand
16 Dec, 2024 14210.0 14530.0 14180.0 14440.0 136.13 Thousand