Hannong Chemicals Inc. (011500.KS)

KRW 13790.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 21750.0 21800.0 20350.0 20400.0 1.5 Million
26 Sep, 2024 20800.0 22100.0 20450.0 22100.0 1.96 Million
25 Sep, 2024 21200.0 21500.0 20350.0 20800.0 1.8 Million
24 Sep, 2024 20700.0 21250.0 20400.0 20900.0 2.39 Million
23 Sep, 2024 18410.0 21850.0 18400.0 20850.0 10.31 Million
20 Sep, 2024 18910.0 19190.0 17800.0 17800.0 835.88 Thousand
19 Sep, 2024 18940.0 19420.0 18340.0 18690.0 661.1 Thousand
13 Sep, 2024 19170.0 19280.0 18410.0 18940.0 838.27 Thousand
12 Sep, 2024 19300.0 19420.0 18870.0 19170.0 900.25 Thousand
11 Sep, 2024 18840.0 19650.0 18330.0 19010.0 2.33 Million