Hannong Chemicals Inc. (011500.KS)
KRW 14830.0
(-0.2%)
KRW 14830.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 15380.0 | 16160.0 | 15320.0 | 16010.0 | 790.03 Thousand |
| 14 Feb, 2025 | 15370.0 | 16090.0 | 15090.0 | 15320.0 | 572.82 Thousand |
| 13 Feb, 2025 | 15660.0 | 15770.0 | 15100.0 | 15300.0 | 350.42 Thousand |
| 12 Feb, 2025 | 15780.0 | 15790.0 | 15030.0 | 15100.0 | 426.22 Thousand |
| 11 Feb, 2025 | 15140.0 | 15640.0 | 15090.0 | 15320.0 | 652.3 Thousand |
| 10 Feb, 2025 | 14070.0 | 16170.0 | 13850.0 | 15240.0 | 2.56 Million |
| 07 Feb, 2025 | 13800.0 | 14080.0 | 13600.0 | 13890.0 | 77.9 Thousand |
| 06 Feb, 2025 | 13770.0 | 13960.0 | 13650.0 | 13870.0 | 61.15 Thousand |
| 05 Feb, 2025 | 13440.0 | 13930.0 | 13440.0 | 13850.0 | 67.92 Thousand |
| 04 Feb, 2025 | 13050.0 | 13590.0 | 13050.0 | 13430.0 | 90.77 Thousand |
AIAD
004710
4598
SKX
4143
TLSNY