Hannong Chemicals Inc. (011500.KS)

KRW 13790.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 15380.0 15440.0 14710.0 14750.0 139.27 Thousand
26 Nov, 2024 15380.0 15600.0 15200.0 15210.0 148.58 Thousand
25 Nov, 2024 15000.0 15490.0 15000.0 15380.0 151.5 Thousand
22 Nov, 2024 14550.0 15180.0 14410.0 14900.0 163.95 Thousand
21 Nov, 2024 14620.0 14780.0 14410.0 14510.0 121.81 Thousand
20 Nov, 2024 14650.0 14910.0 14400.0 14620.0 115.24 Thousand
19 Nov, 2024 14810.0 14960.0 14660.0 14700.0 118.94 Thousand
18 Nov, 2024 14490.0 15180.0 14490.0 14980.0 223.89 Thousand
15 Nov, 2024 14720.0 14870.0 14200.0 14620.0 336.53 Thousand
14 Nov, 2024 16070.0 16110.0 15030.0 15040.0 447.22 Thousand