Hannong Chemicals Inc. (011500.KS)
KRW 14830.0
(-0.2%)
KRW 14830.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 14280.0 | 14980.0 | 14200.0 | 14890.0 | 94.09 Thousand |
| 10 Apr, 2025 | 14120.0 | 14640.0 | 14070.0 | 14560.0 | 101.28 Thousand |
| 09 Apr, 2025 | 13620.0 | 13980.0 | 13200.0 | 13360.0 | 92.37 Thousand |
| 08 Apr, 2025 | 14270.0 | 14350.0 | 13900.0 | 13910.0 | 86.68 Thousand |
| 07 Apr, 2025 | 14280.0 | 14500.0 | 13830.0 | 13850.0 | 113.8 Thousand |
| 04 Apr, 2025 | 14190.0 | 15100.0 | 14170.0 | 14930.0 | 132.81 Thousand |
| 03 Apr, 2025 | 14310.0 | 14800.0 | 14150.0 | 14510.0 | 65.05 Thousand |
| 02 Apr, 2025 | 15270.0 | 15340.0 | 14570.0 | 14650.0 | 83.92 Thousand |
| 01 Apr, 2025 | 14660.0 | 15120.0 | 14580.0 | 15040.0 | 98.43 Thousand |
| 31 Mar, 2025 | 14900.0 | 15050.0 | 14460.0 | 14520.0 | 123.52 Thousand |
AIAD
004710
4598
SKX
4143
TLSNY