Hannong Chemicals Inc. (011500.KS)

KRW 14830.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 14270.0 14350.0 13900.0 13910.0 86.68 Thousand
07 Apr, 2025 14280.0 14500.0 13830.0 13850.0 113.8 Thousand
04 Apr, 2025 14190.0 15100.0 14170.0 14930.0 132.81 Thousand
03 Apr, 2025 14310.0 14800.0 14150.0 14510.0 65.05 Thousand
02 Apr, 2025 15270.0 15340.0 14570.0 14650.0 83.92 Thousand
01 Apr, 2025 14660.0 15120.0 14580.0 15040.0 98.43 Thousand
31 Mar, 2025 14900.0 15050.0 14460.0 14520.0 123.52 Thousand
28 Mar, 2025 15900.0 15920.0 15190.0 15200.0 147.13 Thousand
27 Mar, 2025 16280.0 16340.0 15850.0 15890.0 135.06 Thousand
26 Mar, 2025 16160.0 16710.0 16010.0 16460.0 178.63 Thousand