Hannong Chemicals Inc. (011500.KS)
KRW 14830.0
(-0.2%)
KRW 14830.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 12270.0 | 12800.0 | 12270.0 | 12800.0 | 52.04 Thousand |
| 26 Sep, 2023 | 12700.0 | 13050.0 | 12500.0 | 12520.0 | 53.94 Thousand |
| 25 Sep, 2023 | 12850.0 | 13100.0 | 12740.0 | 12770.0 | 67.95 Thousand |
| 22 Sep, 2023 | 12700.0 | 13300.0 | 12700.0 | 13100.0 | 49.88 Thousand |
| 21 Sep, 2023 | 13410.0 | 13580.0 | 13080.0 | 13100.0 | 68.87 Thousand |
| 20 Sep, 2023 | 13600.0 | 13750.0 | 13450.0 | 13620.0 | 52.36 Thousand |
| 19 Sep, 2023 | 13870.0 | 13990.0 | 13510.0 | 13560.0 | 78.49 Thousand |
| 18 Sep, 2023 | 14220.0 | 14220.0 | 13860.0 | 13870.0 | 57.16 Thousand |
| 15 Sep, 2023 | 14000.0 | 14350.0 | 14000.0 | 14220.0 | 70.54 Thousand |
| 14 Sep, 2023 | 13800.0 | 14100.0 | 13800.0 | 14050.0 | 84.25 Thousand |
AIAD
004710
4598
SKX
4143
TLSNY