Hannong Chemicals Inc. (011500.KS)
KRW 14830.0
(-0.2%)
KRW 14830.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 11000.0 | 11300.0 | 10790.0 | 11200.0 | 73.33 Thousand |
| 02 Nov, 2023 | 10450.0 | 10800.0 | 10450.0 | 10800.0 | 68.05 Thousand |
| 01 Nov, 2023 | 10260.0 | 10850.0 | 10150.0 | 10200.0 | 84.99 Thousand |
| 31 Oct, 2023 | 10800.0 | 10800.0 | 10200.0 | 10220.0 | 78.53 Thousand |
| 30 Oct, 2023 | 10460.0 | 10900.0 | 10460.0 | 10730.0 | 54.89 Thousand |
| 27 Oct, 2023 | 10540.0 | 10940.0 | 10470.0 | 10660.0 | 78.63 Thousand |
| 26 Oct, 2023 | 10830.0 | 10900.0 | 10430.0 | 10540.0 | 61.09 Thousand |
| 25 Oct, 2023 | 11410.0 | 11700.0 | 11150.0 | 11170.0 | 64.27 Thousand |
| 24 Oct, 2023 | 11070.0 | 11450.0 | 10700.0 | 11400.0 | 68.97 Thousand |
| 23 Oct, 2023 | 10900.0 | 11390.0 | 10900.0 | 11240.0 | 78.89 Thousand |
AIAD
004710
4598
SKX
4143
TLSNY