Hannong Chemicals Inc. (011500.KS)

KRW 14830.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 11630.0 11630.0 11230.0 11270.0 52.51 Thousand
16 Nov, 2023 11650.0 11660.0 11460.0 11630.0 47.65 Thousand
15 Nov, 2023 11800.0 11880.0 11360.0 11590.0 72.85 Thousand
14 Nov, 2023 11100.0 11580.0 11100.0 11470.0 107.63 Thousand
13 Nov, 2023 11200.0 11600.0 10760.0 10850.0 96.84 Thousand
10 Nov, 2023 11310.0 11620.0 11090.0 11140.0 113.69 Thousand
09 Nov, 2023 11510.0 11740.0 11300.0 11320.0 74.27 Thousand
08 Nov, 2023 11700.0 11910.0 11500.0 11510.0 84.12 Thousand
07 Nov, 2023 12450.0 12450.0 11500.0 11700.0 161.92 Thousand
06 Nov, 2023 11900.0 12960.0 11500.0 12450.0 536.45 Thousand