Hannong Chemicals Inc. (011500.KS)
KRW 14830.0
(-0.2%)
KRW 14830.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 17380.0 | 19700.0 | 16540.0 | 16770.0 | 7.44 Million |
| 14 Dec, 2023 | 16680.0 | 16960.0 | 16670.0 | 16960.0 | 362.26 Thousand |
| 13 Dec, 2023 | 16550.0 | 17040.0 | 16450.0 | 16450.0 | 401.3 Thousand |
| 12 Dec, 2023 | 16660.0 | 16660.0 | 16380.0 | 16410.0 | 503.53 Thousand |
| 11 Dec, 2023 | 16300.0 | 19330.0 | 15600.0 | 17080.0 | 11.87 Million |
| 08 Dec, 2023 | 15800.0 | 16310.0 | 15420.0 | 15970.0 | 1.69 Million |
| 07 Dec, 2023 | 14430.0 | 17380.0 | 14430.0 | 15680.0 | 8.37 Million |
| 06 Dec, 2023 | 14520.0 | 14710.0 | 14070.0 | 14410.0 | 628.37 Thousand |
| 05 Dec, 2023 | 15600.0 | 15630.0 | 14600.0 | 14790.0 | 980.08 Thousand |
| 04 Dec, 2023 | 16510.0 | 16880.0 | 15670.0 | 16140.0 | 2.37 Million |
AIAD
004710
4598
SKX
4143
TLSNY