Hannong Chemicals Inc. (011500.KS)
KRW 14830.0
(-0.2%)
KRW 14830.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 16120.0 | 16950.0 | 15840.0 | 16040.0 | 480.36 Thousand |
| 02 Jan, 2024 | 15930.0 | 17100.0 | 15930.0 | 16300.0 | 986.95 Thousand |
| 28 Dec, 2023 | 15800.0 | 16080.0 | 15640.0 | 15770.0 | 155.15 Thousand |
| 27 Dec, 2023 | 15510.0 | 16650.0 | 15510.0 | 15920.0 | 445.28 Thousand |
| 26 Dec, 2023 | 16150.0 | 16330.0 | 15500.0 | 15510.0 | 279.26 Thousand |
| 22 Dec, 2023 | 17050.0 | 17480.0 | 16160.0 | 16220.0 | 506.76 Thousand |
| 21 Dec, 2023 | 17200.0 | 17410.0 | 16710.0 | 16800.0 | 649.56 Thousand |
| 20 Dec, 2023 | 17160.0 | 17840.0 | 16780.0 | 17600.0 | 2.4 Million |
| 19 Dec, 2023 | 16800.0 | 17310.0 | 16510.0 | 16530.0 | 586.9 Thousand |
| 18 Dec, 2023 | 16400.0 | 17990.0 | 15900.0 | 17000.0 | 2.27 Million |
AIAD
004710
4598
SKX
4143
TLSNY