Hannong Chemicals Inc. (011500.KS)
KRW 14830.0
(-0.2%)
KRW 14830.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 15340.0 | 18400.0 | 15300.0 | 16120.0 | 9.85 Million |
| 30 Nov, 2023 | 11990.0 | 14590.0 | 11900.0 | 14590.0 | 2.04 Million |
| 29 Nov, 2023 | 11250.0 | 11370.0 | 11110.0 | 11230.0 | 53.13 Thousand |
| 28 Nov, 2023 | 11310.0 | 11590.0 | 11110.0 | 11210.0 | 67.08 Thousand |
| 27 Nov, 2023 | 11550.0 | 11610.0 | 10850.0 | 11290.0 | 85.59 Thousand |
| 24 Nov, 2023 | 11700.0 | 11700.0 | 11510.0 | 11540.0 | 39.36 Thousand |
| 23 Nov, 2023 | 11650.0 | 11810.0 | 11520.0 | 11640.0 | 47.55 Thousand |
| 22 Nov, 2023 | 11660.0 | 11740.0 | 11490.0 | 11600.0 | 44.09 Thousand |
| 21 Nov, 2023 | 11550.0 | 11770.0 | 11550.0 | 11660.0 | 59.56 Thousand |
| 20 Nov, 2023 | 11220.0 | 11730.0 | 11200.0 | 11680.0 | 55.14 Thousand |
AIAD
004710
4598
SKX
4143
TLSNY