Busan Industrial Co., Ltd. (011390.KS)
KRW 92300.0
(-1.7%)
KRW 92300.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 79300.0 | 84000.0 | 79100.0 | 83200.0 | 19.96 Thousand |
| 10 Apr, 2025 | 78100.0 | 80900.0 | 77700.0 | 80300.0 | 20.81 Thousand |
| 09 Apr, 2025 | 79800.0 | 81000.0 | 76600.0 | 77000.0 | 20.33 Thousand |
| 08 Apr, 2025 | 77800.0 | 83000.0 | 77100.0 | 80000.0 | 44.08 Thousand |
| 07 Apr, 2025 | 76000.0 | 81500.0 | 73400.0 | 78200.0 | 67.14 Thousand |
| 04 Apr, 2025 | 70400.0 | 82500.0 | 70400.0 | 77300.0 | 70.66 Thousand |
| 03 Apr, 2025 | 68500.0 | 72600.0 | 68300.0 | 71200.0 | 10.79 Thousand |
| 02 Apr, 2025 | 71700.0 | 74500.0 | 69500.0 | 70100.0 | 19.7 Thousand |
| 01 Apr, 2025 | 67500.0 | 71800.0 | 66000.0 | 71200.0 | 22.75 Thousand |
| 31 Mar, 2025 | 66400.0 | 66700.0 | 63800.0 | 64400.0 | 7952.00 |
NETWF
ZAAG
PBIO
CPKOF
APL
VERITAS