Busan Industrial Co., Ltd. (011390.KS)

KRW 92300.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 66100.0 66800.0 64500.0 66200.0 1912.00
21 Sep, 2023 67700.0 68500.0 66300.0 66500.0 2767.00
20 Sep, 2023 68300.0 69100.0 67600.0 68000.0 2098.00
19 Sep, 2023 68000.0 71400.0 67800.0 68900.0 1989.00
18 Sep, 2023 68800.0 70000.0 68400.0 68700.0 3329.00
15 Sep, 2023 67300.0 71300.0 66700.0 68000.0 4004.00
14 Sep, 2023 66700.0 67200.0 66400.0 67200.0 1439.00