Busan Industrial Co., Ltd. (011390.KS)

KRW 92300.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 118200.0 121000.0 113700.0 117400.0 24.95 Thousand
12 Jun, 2025 116000.0 119400.0 111400.0 117300.0 39.09 Thousand
11 Jun, 2025 112100.0 112300.0 110000.0 111500.0 3084.00
10 Jun, 2025 113600.0 113700.0 110100.0 113500.0 5612.00
09 Jun, 2025 108100.0 115300.0 106200.0 113000.0 14.1 Thousand
05 Jun, 2025 99800.0 119400.0 99800.0 107900.0 99.9 Thousand
04 Jun, 2025 102900.0 104100.0 98400.0 101700.0 19.07 Thousand
02 Jun, 2025 99500.0 102600.0 98200.0 101900.0 10.84 Thousand
30 May, 2025 97000.0 102600.0 96500.0 100100.0 18.87 Thousand
29 May, 2025 93300.0 98000.0 92600.0 96600.0 9329.00