Busan Industrial Co., Ltd. (011390.KS)
KRW 92300.0
(-1.7%)
KRW 92300.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 118200.0 | 121000.0 | 113700.0 | 117400.0 | 24.95 Thousand |
| 12 Jun, 2025 | 116000.0 | 119400.0 | 111400.0 | 117300.0 | 39.09 Thousand |
| 11 Jun, 2025 | 112100.0 | 112300.0 | 110000.0 | 111500.0 | 3084.00 |
| 10 Jun, 2025 | 113600.0 | 113700.0 | 110100.0 | 113500.0 | 5612.00 |
| 09 Jun, 2025 | 108100.0 | 115300.0 | 106200.0 | 113000.0 | 14.1 Thousand |
| 05 Jun, 2025 | 99800.0 | 119400.0 | 99800.0 | 107900.0 | 99.9 Thousand |
| 04 Jun, 2025 | 102900.0 | 104100.0 | 98400.0 | 101700.0 | 19.07 Thousand |
| 02 Jun, 2025 | 99500.0 | 102600.0 | 98200.0 | 101900.0 | 10.84 Thousand |
| 30 May, 2025 | 97000.0 | 102600.0 | 96500.0 | 100100.0 | 18.87 Thousand |
| 29 May, 2025 | 93300.0 | 98000.0 | 92600.0 | 96600.0 | 9329.00 |
NETWF
ZAAG
PBIO
CPKOF
APL
VERITAS