Busan Industrial Co., Ltd. (011390.KS)
KRW 92300.0
(-1.7%)
KRW 92300.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 99500.0 | 102600.0 | 98200.0 | 101900.0 | 10.84 Thousand |
| 30 May, 2025 | 97000.0 | 102600.0 | 96500.0 | 100100.0 | 18.87 Thousand |
| 29 May, 2025 | 93300.0 | 98000.0 | 92600.0 | 96600.0 | 9329.00 |
| 28 May, 2025 | 94800.0 | 95400.0 | 91600.0 | 93300.0 | 17.49 Thousand |
| 27 May, 2025 | 95900.0 | 98900.0 | 93700.0 | 94600.0 | 14.96 Thousand |
| 26 May, 2025 | 98800.0 | 99400.0 | 94900.0 | 95000.0 | 17.26 Thousand |
| 23 May, 2025 | 98700.0 | 100700.0 | 98200.0 | 98800.0 | 6515.00 |
| 22 May, 2025 | 102000.0 | 102200.0 | 97700.0 | 97800.0 | 14.88 Thousand |
| 21 May, 2025 | 101000.0 | 104400.0 | 99700.0 | 102600.0 | 13.57 Thousand |
| 20 May, 2025 | 101500.0 | 105700.0 | 100500.0 | 101600.0 | 31.98 Thousand |
NETWF
ZAAG
PBIO
CPKOF
APL
VERITAS