Busan Industrial Co., Ltd. (011390.KS)
KRW 92300.0
(-1.7%)
KRW 92300.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 83200.0 | 85300.0 | 82100.0 | 84200.0 | 11.26 Thousand |
| 24 Apr, 2025 | 86100.0 | 87600.0 | 82600.0 | 83200.0 | 20.32 Thousand |
| 23 Apr, 2025 | 87500.0 | 90600.0 | 86500.0 | 87000.0 | 29.04 Thousand |
| 22 Apr, 2025 | 85500.0 | 89200.0 | 85500.0 | 87300.0 | 19.31 Thousand |
| 21 Apr, 2025 | 92200.0 | 92400.0 | 86300.0 | 87400.0 | 41.95 Thousand |
| 18 Apr, 2025 | 83200.0 | 93500.0 | 82500.0 | 93500.0 | 59.67 Thousand |
| 17 Apr, 2025 | 82200.0 | 83800.0 | 81600.0 | 83500.0 | 13.93 Thousand |
| 16 Apr, 2025 | 83000.0 | 85300.0 | 81600.0 | 82700.0 | 19.9 Thousand |
| 15 Apr, 2025 | 82200.0 | 83400.0 | 81500.0 | 82200.0 | 14.53 Thousand |
| 14 Apr, 2025 | 83000.0 | 87000.0 | 80300.0 | 82700.0 | 31.08 Thousand |
NETWF
ZAAG
PBIO
CPKOF
APL
VERITAS