Busan Industrial Co., Ltd. (011390.KS)
KRW 92300.0
(-1.7%)
KRW 92300.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 99200.0 | 104900.0 | 99200.0 | 101400.0 | 16.59 Thousand |
| 13 May, 2025 | 99000.0 | 101000.0 | 97000.0 | 100200.0 | 9722.00 |
| 12 May, 2025 | 99900.0 | 103200.0 | 97700.0 | 98900.0 | 14.19 Thousand |
| 09 May, 2025 | 99600.0 | 103400.0 | 97100.0 | 99900.0 | 25.12 Thousand |
| 08 May, 2025 | 99600.0 | 101200.0 | 98300.0 | 99100.0 | 16.15 Thousand |
| 07 May, 2025 | 94100.0 | 102700.0 | 91800.0 | 100800.0 | 34.3 Thousand |
| 02 May, 2025 | 90000.0 | 96700.0 | 87700.0 | 94100.0 | 24.25 Thousand |
| 30 Apr, 2025 | 95900.0 | 96000.0 | 91000.0 | 93900.0 | 28.88 Thousand |
| 29 Apr, 2025 | 83500.0 | 99900.0 | 83100.0 | 96400.0 | 128.31 Thousand |
| 28 Apr, 2025 | 84200.0 | 84500.0 | 82700.0 | 83500.0 | 9124.00 |
NETWF
ZAAG
PBIO
CPKOF
APL
VERITAS