Busan Industrial Co., Ltd. (011390.KS)
KRW 92300.0
(-1.7%)
KRW 92300.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 56200.0 | 58000.0 | 56200.0 | 57400.0 | 826.00 |
| 27 Oct, 2023 | 57300.0 | 58500.0 | 57200.0 | 57400.0 | 1903.00 |
| 26 Oct, 2023 | 59800.0 | 59800.0 | 57400.0 | 58100.0 | 2306.00 |
| 25 Oct, 2023 | 60600.0 | 60600.0 | 59500.0 | 60100.0 | 393.00 |
| 24 Oct, 2023 | 57200.0 | 62900.0 | 57200.0 | 60000.0 | 3710.00 |
| 23 Oct, 2023 | 58300.0 | 59500.0 | 58100.0 | 58100.0 | 2269.00 |
| 20 Oct, 2023 | 59500.0 | 60600.0 | 58100.0 | 59700.0 | 2558.00 |
| 19 Oct, 2023 | 61700.0 | 61700.0 | 60000.0 | 60000.0 | 3340.00 |
| 18 Oct, 2023 | 62600.0 | 62600.0 | 61900.0 | 62000.0 | 1835.00 |
| 17 Oct, 2023 | 62200.0 | 62900.0 | 62200.0 | 62700.0 | 484.00 |
NETWF
ZAAG
PBIO
CPKOF
APL
VERITAS