Busan Industrial Co., Ltd. (011390.KS)

KRW 92300.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 69400.0 69400.0 67100.0 68900.0 14.26 Thousand
27 Nov, 2023 68000.0 69500.0 67700.0 69400.0 12.54 Thousand
24 Nov, 2023 66100.0 66600.0 65300.0 66400.0 6584.00
23 Nov, 2023 70000.0 70400.0 66000.0 66200.0 21.31 Thousand
22 Nov, 2023 64800.0 65700.0 63900.0 65700.0 7238.00
21 Nov, 2023 61500.0 65700.0 61500.0 64800.0 9716.00
20 Nov, 2023 60900.0 62700.0 60200.0 61600.0 1801.00
17 Nov, 2023 60900.0 61100.0 60500.0 60900.0 958.00
16 Nov, 2023 60900.0 61900.0 60600.0 61200.0 1050.00
15 Nov, 2023 60800.0 61700.0 60100.0 60900.0 1607.00