Busan Industrial Co., Ltd. (011390.KS)
KRW 92300.0
(-1.7%)
KRW 92300.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 62700.0 | 68400.0 | 62100.0 | 64500.0 | 7821.00 |
| 26 Dec, 2023 | 63000.0 | 63200.0 | 62500.0 | 62700.0 | 888.00 |
| 22 Dec, 2023 | 63000.0 | 63300.0 | 62000.0 | 62900.0 | 1872.00 |
| 21 Dec, 2023 | 62900.0 | 63300.0 | 62500.0 | 62700.0 | 1236.00 |
| 20 Dec, 2023 | 63300.0 | 63900.0 | 62800.0 | 62800.0 | 1881.00 |
| 19 Dec, 2023 | 61600.0 | 63300.0 | 61600.0 | 62700.0 | 1456.00 |
| 18 Dec, 2023 | 63200.0 | 63200.0 | 62700.0 | 62800.0 | 1310.00 |
| 15 Dec, 2023 | 62300.0 | 63400.0 | 62200.0 | 62900.0 | 1157.00 |
| 14 Dec, 2023 | 62400.0 | 63600.0 | 62400.0 | 62800.0 | 794.00 |
| 13 Dec, 2023 | 63800.0 | 63900.0 | 62400.0 | 62700.0 | 1218.00 |
NETWF
ZAAG
PBIO
CPKOF
APL
VERITAS