Busan Industrial Co., Ltd. (011390.KS)
KRW 92300.0
(-1.7%)
KRW 92300.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 59600.0 | 59600.0 | 58400.0 | 59200.0 | 1124.00 |
| 26 Jan, 2024 | 58800.0 | 59700.0 | 58800.0 | 59000.0 | 1683.00 |
| 25 Jan, 2024 | 59900.0 | 59900.0 | 58600.0 | 58800.0 | 2136.00 |
| 24 Jan, 2024 | 60700.0 | 60700.0 | 59800.0 | 59900.0 | 881.00 |
| 23 Jan, 2024 | 60500.0 | 60800.0 | 59500.0 | 60700.0 | 2424.00 |
| 22 Jan, 2024 | 60400.0 | 60600.0 | 60100.0 | 60500.0 | 750.00 |
| 19 Jan, 2024 | 59800.0 | 61400.0 | 59500.0 | 60500.0 | 975.00 |
| 18 Jan, 2024 | 60000.0 | 60000.0 | 59800.0 | 60000.0 | 864.00 |
| 17 Jan, 2024 | 61100.0 | 61200.0 | 59700.0 | 60000.0 | 1851.00 |
| 16 Jan, 2024 | 61500.0 | 62000.0 | 60900.0 | 61400.0 | 594.00 |
NETWF
ZAAG
PBIO
CPKOF
APL
VERITAS