Busan Industrial Co., Ltd. (011390.KS)
KRW 92300.0
(-1.7%)
KRW 92300.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 58400.0 | 59700.0 | 58400.0 | 59000.0 | 1033.00 |
| 28 Feb, 2024 | 59400.0 | 59600.0 | 57800.0 | 59000.0 | 1575.00 |
| 27 Feb, 2024 | 60300.0 | 60400.0 | 59200.0 | 59300.0 | 1032.00 |
| 26 Feb, 2024 | 61300.0 | 61300.0 | 60200.0 | 60200.0 | 752.00 |
| 23 Feb, 2024 | 61400.0 | 61400.0 | 60500.0 | 60800.0 | 769.00 |
| 22 Feb, 2024 | 60400.0 | 61400.0 | 60400.0 | 61000.0 | 481.00 |
| 21 Feb, 2024 | 60500.0 | 61200.0 | 60300.0 | 60900.0 | 1335.00 |
| 20 Feb, 2024 | 60400.0 | 60900.0 | 60100.0 | 60500.0 | 743.00 |
| 19 Feb, 2024 | 61400.0 | 61400.0 | 60300.0 | 60400.0 | 1652.00 |
| 16 Feb, 2024 | 60800.0 | 60800.0 | 60200.0 | 60400.0 | 738.00 |
NETWF
ZAAG
PBIO
CPKOF
APL
VERITAS