Busan Industrial Co., Ltd. (011390.KS)
KRW 92300.0
(-1.7%)
KRW 92300.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 56700.0 | 57200.0 | 56400.0 | 56600.0 | 889.00 |
| 28 Mar, 2024 | 56700.0 | 57400.0 | 56500.0 | 56600.0 | 749.00 |
| 27 Mar, 2024 | 57400.0 | 57400.0 | 56600.0 | 56700.0 | 808.00 |
| 26 Mar, 2024 | 56500.0 | 57400.0 | 56500.0 | 56600.0 | 1001.00 |
| 25 Mar, 2024 | 58100.0 | 58100.0 | 54800.0 | 57000.0 | 1493.00 |
| 22 Mar, 2024 | 58000.0 | 59300.0 | 57700.0 | 57800.0 | 1425.00 |
| 21 Mar, 2024 | 58900.0 | 58900.0 | 57700.0 | 58400.0 | 2748.00 |
| 20 Mar, 2024 | 57400.0 | 60500.0 | 57400.0 | 59100.0 | 1862.00 |
| 19 Mar, 2024 | 57100.0 | 60500.0 | 56900.0 | 57900.0 | 2575.00 |
| 18 Mar, 2024 | 57900.0 | 58100.0 | 57400.0 | 57600.0 | 894.00 |
NETWF
ZAAG
PBIO
CPKOF
APL
VERITAS