Busan Industrial Co., Ltd. (011390.KS)
KRW 92300.0
(-1.7%)
KRW 92300.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 54100.0 | 54200.0 | 53400.0 | 53700.0 | 926.00 |
| 12 Apr, 2024 | 54500.0 | 55500.0 | 54100.0 | 54700.0 | 1691.00 |
| 11 Apr, 2024 | 54900.0 | 55200.0 | 54200.0 | 54500.0 | 689.00 |
| 09 Apr, 2024 | 54600.0 | 55300.0 | 54400.0 | 54800.0 | 2283.00 |
| 08 Apr, 2024 | 55100.0 | 55800.0 | 53900.0 | 55300.0 | 4378.00 |
| 05 Apr, 2024 | 56200.0 | 57000.0 | 55200.0 | 56300.0 | 1268.00 |
| 04 Apr, 2024 | 56500.0 | 56800.0 | 56300.0 | 56500.0 | 761.00 |
| 03 Apr, 2024 | 56900.0 | 56900.0 | 56100.0 | 56500.0 | 1741.00 |
| 02 Apr, 2024 | 57100.0 | 57300.0 | 56300.0 | 57300.0 | 2057.00 |
| 01 Apr, 2024 | 56300.0 | 57300.0 | 56200.0 | 57300.0 | 2721.00 |
NETWF
ZAAG
PBIO
CPKOF
APL
VERITAS