Busan Industrial Co., Ltd. (011390.KS)
KRW 92300.0
(-1.7%)
KRW 92300.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 60800.0 | 61400.0 | 60300.0 | 60800.0 | 944.00 |
| 14 Feb, 2024 | 60200.0 | 61200.0 | 60000.0 | 60800.0 | 1447.00 |
| 13 Feb, 2024 | 59600.0 | 61700.0 | 59600.0 | 60500.0 | 3085.00 |
| 08 Feb, 2024 | 59700.0 | 59800.0 | 59100.0 | 59600.0 | 1389.00 |
| 07 Feb, 2024 | 59700.0 | 59900.0 | 59000.0 | 59700.0 | 766.00 |
| 06 Feb, 2024 | 59800.0 | 59900.0 | 59400.0 | 59700.0 | 1165.00 |
| 05 Feb, 2024 | 59600.0 | 59900.0 | 59000.0 | 59800.0 | 1431.00 |
| 02 Feb, 2024 | 59100.0 | 59700.0 | 59000.0 | 59200.0 | 615.00 |
| 01 Feb, 2024 | 59500.0 | 59500.0 | 58600.0 | 59000.0 | 1570.00 |
| 31 Jan, 2024 | 59100.0 | 59600.0 | 58500.0 | 59000.0 | 1192.00 |
NETWF
ZAAG
PBIO
CPKOF
APL
VERITAS