Busan Industrial Co., Ltd. (011390.KS)
KRW 92300.0
(-1.7%)
KRW 92300.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 61500.0 | 62000.0 | 60900.0 | 61400.0 | 594.00 |
| 15 Jan, 2024 | 61800.0 | 62400.0 | 61800.0 | 61800.0 | 981.00 |
| 12 Jan, 2024 | 62600.0 | 62700.0 | 61500.0 | 61900.0 | 1672.00 |
| 11 Jan, 2024 | 63100.0 | 63100.0 | 62500.0 | 62600.0 | 708.00 |
| 10 Jan, 2024 | 63300.0 | 63300.0 | 62700.0 | 62700.0 | 859.00 |
| 09 Jan, 2024 | 62900.0 | 63100.0 | 62500.0 | 62800.0 | 1680.00 |
| 08 Jan, 2024 | 63100.0 | 63200.0 | 62800.0 | 62800.0 | 1074.00 |
| 05 Jan, 2024 | 63300.0 | 63500.0 | 62800.0 | 63100.0 | 2563.00 |
| 04 Jan, 2024 | 63700.0 | 63700.0 | 63200.0 | 63300.0 | 2225.00 |
| 03 Jan, 2024 | 63500.0 | 63800.0 | 63000.0 | 63500.0 | 1491.00 |
NETWF
ZAAG
PBIO
CPKOF
APL
VERITAS