Busan Industrial Co., Ltd. (011390.KS)
KRW 92300.0
(-1.7%)
KRW 92300.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 63200.0 | 63900.0 | 63200.0 | 63500.0 | 1157.00 |
| 11 Dec, 2023 | 63500.0 | 64100.0 | 63500.0 | 63900.0 | 756.00 |
| 08 Dec, 2023 | 63500.0 | 64000.0 | 63200.0 | 63700.0 | 1431.00 |
| 07 Dec, 2023 | 63400.0 | 63600.0 | 62900.0 | 63200.0 | 1910.00 |
| 06 Dec, 2023 | 62700.0 | 63800.0 | 62300.0 | 63400.0 | 2794.00 |
| 05 Dec, 2023 | 63400.0 | 63400.0 | 62700.0 | 63000.0 | 2005.00 |
| 04 Dec, 2023 | 63700.0 | 63700.0 | 62900.0 | 63400.0 | 1885.00 |
| 01 Dec, 2023 | 65400.0 | 65400.0 | 63600.0 | 63600.0 | 3022.00 |
| 30 Nov, 2023 | 64700.0 | 65800.0 | 64500.0 | 64500.0 | 2115.00 |
| 29 Nov, 2023 | 64200.0 | 64800.0 | 62700.0 | 64300.0 | 17.2 Thousand |
NETWF
ZAAG
PBIO
CPKOF
APL
VERITAS