Busan Industrial Co., Ltd. (011390.KS)
KRW 92300.0
(-1.7%)
KRW 92300.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 73300.0 | 74400.0 | 70600.0 | 71000.0 | 10.66 Thousand |
| 18 Mar, 2025 | 72700.0 | 74500.0 | 72200.0 | 73500.0 | 5181.00 |
| 17 Mar, 2025 | 73400.0 | 74700.0 | 72500.0 | 73400.0 | 3290.00 |
| 14 Mar, 2025 | 74300.0 | 75100.0 | 72900.0 | 74400.0 | 6250.00 |
| 13 Mar, 2025 | 71800.0 | 73400.0 | 69100.0 | 72900.0 | 3753.00 |
| 12 Mar, 2025 | 70900.0 | 73500.0 | 70900.0 | 71800.0 | 3016.00 |
| 11 Mar, 2025 | 69100.0 | 71800.0 | 69100.0 | 71000.0 | 6524.00 |
| 10 Mar, 2025 | 72600.0 | 73100.0 | 70700.0 | 71500.0 | 8604.00 |
| 07 Mar, 2025 | 74300.0 | 76000.0 | 72600.0 | 72600.0 | 9083.00 |
| 06 Mar, 2025 | 76000.0 | 77400.0 | 74800.0 | 74800.0 | 7330.00 |
NETWF
ZAAG
PBIO
CPKOF
APL
VERITAS