Busan Industrial Co., Ltd. (011390.KS)

KRW 92300.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 75000.0 77700.0 73400.0 75500.0 16.08 Thousand
18 Feb, 2025 74600.0 75000.0 73700.0 74400.0 4260.00
17 Feb, 2025 74300.0 75600.0 74200.0 74300.0 5213.00
14 Feb, 2025 76300.0 76500.0 74000.0 74900.0 5944.00
13 Feb, 2025 74600.0 78100.0 74600.0 75700.0 18.32 Thousand
12 Feb, 2025 75100.0 75500.0 72300.0 73100.0 10.89 Thousand
11 Feb, 2025 75600.0 76000.0 73900.0 75100.0 7118.00
10 Feb, 2025 75100.0 77500.0 74200.0 75300.0 14.46 Thousand
07 Feb, 2025 74000.0 75300.0 73400.0 74600.0 6606.00
06 Feb, 2025 72700.0 75400.0 72700.0 74000.0 9296.00