Busan Industrial Co., Ltd. (011390.KS)
KRW 92300.0
(-1.7%)
KRW 92300.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 78900.0 | 79600.0 | 78100.0 | 79500.0 | 5102.00 |
| 15 Jan, 2025 | 78000.0 | 80600.0 | 77600.0 | 78900.0 | 12.34 Thousand |
| 14 Jan, 2025 | 77800.0 | 80000.0 | 77000.0 | 78400.0 | 13.04 Thousand |
| 13 Jan, 2025 | 77200.0 | 81500.0 | 75500.0 | 78000.0 | 33.23 Thousand |
| 10 Jan, 2025 | 75100.0 | 77200.0 | 74500.0 | 76900.0 | 12.03 Thousand |
| 09 Jan, 2025 | 75100.0 | 76600.0 | 74700.0 | 75200.0 | 5847.00 |
| 08 Jan, 2025 | 76800.0 | 77100.0 | 74900.0 | 76000.0 | 13.42 Thousand |
| 07 Jan, 2025 | 76900.0 | 80800.0 | 76300.0 | 77900.0 | 20.66 Thousand |
| 06 Jan, 2025 | 77300.0 | 78000.0 | 76500.0 | 76500.0 | 11.9 Thousand |
| 03 Jan, 2025 | 76500.0 | 78100.0 | 75800.0 | 77900.0 | 12.7 Thousand |
NETWF
ZAAG
PBIO
CPKOF
APL
VERITAS